function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[30.44,30.48,30.37,30.39]},{ x:'03/19/2024',y:[30.39,30.47,30.35,30.47]},{ x:'03/20/2024',y:[30.51,30.61,30.51,30.61]},{ x:'03/21/2024',y:[30.51,30.57,30.46,30.51]},{ x:'03/22/2024',y:[30.71,30.87,30.68,30.86]},{ x:'03/25/2024',y:[31.08,31.13,30.85,30.90]},{ x:'03/26/2024',y:[30.88,30.89,30.75,30.87]},{ x:'03/27/2024',y:[30.88,30.98,30.88,30.97]},{ x:'03/28/2024',y:[31.12,31.21,31.10,31.18]},{ x:'03/29/2024',y:[31.24,31.24,31.20,31.24]},{ x:'04/01/2024',y:[31.12,31.18,31.07,31.16]},{ x:'04/02/2024',y:[30.82,30.86,30.80,30.81]},{ x:'04/03/2024',y:[30.59,30.66,30.55,30.56]},{ x:'04/08/2024',y:[30.36,30.36,30.26,30.28]},{ x:'04/09/2024',y:[30.32,30.46,30.31,30.37]},{ x:'04/10/2024',y:[30.55,30.57,30.48,30.54]},{ x:'04/11/2024',y:[30.06,30.13,29.99,30.10]},{ x:'04/12/2024',y:[29.99,30.01,29.95,29.98]},{ x:'04/15/2024',y:[30.10,30.17,30.01,30.04]},{ x:'04/16/2024',y:[29.82,29.96,29.82,29.90]},{ x:'04/17/2024',y:[29.69,29.71,29.65,29.69]},{ x:'04/18/2024',y:[29.88,29.98,29.88,29.91]},{ x:'04/19/2024',y:[29.88,30.47,29.88,30.19]},{ x:'04/22/2024',y:[29.94,29.94,29.85,29.89]},{ x:'04/23/2024',y:[29.98,30.08,29.98,30.06]},{ x:'04/24/2024',y:[29.98,29.98,29.83,29.89]},{ x:'04/25/2024',y:[29.80,29.81,29.74,29.74]},{ x:'04/26/2024',y:[29.60,29.63,29.55,29.62]},{ x:'04/29/2024',y:[29.70,29.86,29.70,29.81]},{ x:'04/30/2024',y:[29.93,30.02,29.90,29.99]},{ x:'05/02/2024',y:[29.91,29.92,29.85,29.92]},{ x:'05/03/2024',y:[29.83,29.91,29.83,29.88]},{ x:'05/06/2024',y:[30.08,30.13,30.04,30.12]},{ x:'05/07/2024',y:[30.20,30.40,30.20,30.37]},{ x:'05/08/2024',y:[30.47,30.53,30.43,30.45]},{ x:'05/09/2024',y:[30.28,30.29,30.21,30.26]},{ x:'05/10/2024',y:[30.48,30.55,30.46,30.46]},{ x:'05/13/2024',y:[30.36,30.37,30.32,30.33]},{ x:'05/14/2024',y:[30.35,30.39,30.35,30.36]},{ x:'05/15/2024',y:[30.50,30.53,30.41,30.43]},{ x:'05/16/2024',y:[30.85,30.87,30.77,30.84]},{ x:'05/17/2024',y:[30.76,30.82,30.74,30.78]},{ x:'05/20/2024',y:[30.60,30.64,30.58,30.60]},{ x:'05/21/2024',y:[30.51,30.54,30.50,30.53]},{ x:'05/22/2024',y:[30.65,30.68,30.62,30.64]},{ x:'05/23/2024',y:[30.70,30.74,30.61,30.62]},{ x:'05/24/2024',y:[30.56,30.57,30.52,30.52]},{ x:'06/11/2024',y:[30.65,30.76,30.65,30.70]},{ x:'06/12/2024',y:[30.89,30.98,30.88,30.98]},{ x:'06/13/2024',y:[31.18,31.19,31.10,31.15]},{ x:'06/14/2024',y:[31.55,31.62,31.53,31.55]},{ x:'06/17/2024',y:[31.75,31.79,31.71,31.74]},{ x:'06/18/2024',y:[31.66,31.70,31.62,31.66]},{ x:'06/19/2024',y:[31.81,31.88,31.81,31.84]},{ x:'06/20/2024',y:[31.78,31.81,31.71,31.73]},{ x:'06/21/2024',y:[31.60,31.65,31.60,31.61]},{ x:'06/24/2024',y:[31.41,31.48,31.40,31.43]},{ x:'06/25/2024',y:[31.59,31.64,31.58,31.64]},{ x:'06/26/2024',y:[31.60,31.62,31.51,31.60]},{ x:'06/27/2024',y:[31.24,31.28,31.21,31.28]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00764b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());