function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[30.64,30.69,30.60,30.67]},{ x:'01/23/2024',y:[30.70,30.72,30.60,30.71]},{ x:'01/24/2024',y:[30.42,30.52,30.42,30.49]},{ x:'01/25/2024',y:[30.21,30.31,30.17,30.31]},{ x:'01/26/2024',y:[30.44,30.48,30.42,30.48]},{ x:'01/29/2024',y:[30.45,30.45,30.31,30.37]},{ x:'01/30/2024',y:[30.64,30.78,30.60,30.77]},{ x:'01/31/2024',y:[30.92,31.11,30.87,31.11]},{ x:'02/01/2024',y:[31.33,31.51,31.30,31.45]},{ x:'02/02/2024',y:[31.79,31.79,31.58,31.70]},{ x:'02/05/2024',y:[31.26,31.29,31.12,31.15]},{ x:'02/15/2024',y:[30.38,30.43,30.38,30.41]},{ x:'02/16/2024',y:[30.30,30.31,30.25,30.28]},{ x:'02/19/2024',y:[30.26,30.29,30.23,30.26]},{ x:'02/20/2024',y:[30.22,30.26,30.18,30.24]},{ x:'02/21/2024',y:[30.24,30.31,30.23,30.31]},{ x:'02/22/2024',y:[30.15,30.24,30.14,30.20]},{ x:'02/23/2024',y:[30.27,30.30,30.26,30.30]},{ x:'02/26/2024',y:[30.85,30.91,30.81,30.87]},{ x:'02/27/2024',y:[30.69,30.74,30.66,30.72]},{ x:'02/29/2024',y:[30.70,30.74,30.63,30.64]},{ x:'03/01/2024',y:[30.80,30.86,30.76,30.82]},{ x:'03/04/2024',y:[30.97,31.00,30.91,30.95]},{ x:'03/05/2024',y:[30.89,30.93,30.85,30.93]},{ x:'03/06/2024',y:[31.18,31.27,31.16,31.24]},{ x:'03/07/2024',y:[31.47,31.49,31.40,31.44]},{ x:'03/08/2024',y:[31.43,31.44,31.36,31.44]},{ x:'03/11/2024',y:[31.44,31.45,31.40,31.43]},{ x:'03/12/2024',y:[31.35,31.35,31.31,31.33]},{ x:'03/13/2024',y:[31.13,31.13,31.03,31.10]},{ x:'03/14/2024',y:[31.00,31.05,30.90,30.92]},{ x:'03/15/2024',y:[30.54,30.69,30.54,30.67]},{ x:'03/18/2024',y:[30.44,30.48,30.37,30.39]},{ x:'03/19/2024',y:[30.39,30.47,30.35,30.47]},{ x:'03/20/2024',y:[30.51,30.61,30.51,30.61]},{ x:'03/21/2024',y:[30.51,30.57,30.46,30.51]},{ x:'03/22/2024',y:[30.71,30.87,30.68,30.86]},{ x:'03/25/2024',y:[31.08,31.13,30.85,30.90]},{ x:'03/26/2024',y:[30.88,30.89,30.75,30.87]},{ x:'03/27/2024',y:[30.88,30.98,30.88,30.97]},{ x:'03/28/2024',y:[31.12,31.21,31.10,31.18]},{ x:'03/29/2024',y:[31.24,31.24,31.20,31.24]},{ x:'04/01/2024',y:[31.12,31.18,31.07,31.16]},{ x:'04/02/2024',y:[30.82,30.86,30.80,30.81]},{ x:'04/03/2024',y:[30.59,30.66,30.55,30.56]},{ x:'04/08/2024',y:[30.36,30.36,30.26,30.28]},{ x:'04/09/2024',y:[30.32,30.46,30.31,30.37]},{ x:'04/10/2024',y:[30.55,30.57,30.48,30.54]},{ x:'04/11/2024',y:[30.06,30.13,29.99,30.10]},{ x:'04/12/2024',y:[29.99,30.01,29.95,29.98]},{ x:'04/15/2024',y:[30.10,30.17,30.01,30.04]},{ x:'04/16/2024',y:[29.82,29.96,29.82,29.90]},{ x:'04/17/2024',y:[29.69,29.71,29.65,29.69]},{ x:'04/18/2024',y:[29.88,29.98,29.88,29.91]},{ x:'04/19/2024',y:[29.88,30.47,29.88,30.19]},{ x:'04/22/2024',y:[29.94,29.94,29.85,29.89]},{ x:'04/23/2024',y:[29.98,30.08,29.98,30.06]},{ x:'04/24/2024',y:[29.98,29.98,29.83,29.89]},{ x:'04/25/2024',y:[29.80,29.81,29.74,29.74]},{ x:'04/26/2024',y:[29.60,29.63,29.55,29.62]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00764b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());